Astar

ASTR · 美元计价

$0.006341

≈ ￥0.041851

1.86% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006225

24H 成交量

$18.37万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZKZKsync	$0.01212	$0.01226	$0.01156	$136.89万	$1.29亿	0.33%
121	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$216.05万	$1,649.73万	0.68%
25	HYPEHyperliquid	$81.22	$82.51	$79.55	$1,968.75万	$190.99亿	0.05%
232	LSK应用链	$0.168	$0.17	$0.1634	$77.79万	$3,597.73万	-0.94%
271	BMNRBBitMine Immersion Technologies	$21.83	$22.29	$21.18	$66.13万	$1,016.47万	1.30%
180	LDOLido DAO	$0.3816	$0.3868	$0.3683	$122.64万	$3.10亿	2.31%
21	UNIUniswap	$7.256	$7.34	$6.97	$2,427.06万	$44.21亿	2.81%
85	NIGHTMidnight	$0.04115	$0.0427	$0.03975	$415.87万	$6.68亿	0.24%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.62万	$549.98万	0.34%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.06465	$0.06523	$0.06292	$24.49万	$3,059.25万	0.53%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
669	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.06万	—	0.73%
110	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$238.23万	$16.64亿	-0.38%
199	DYDXdYdX	$0.1112	$0.11309	$0.10822	$102.63万	$9,375.17万	1.14%
74	ZROLayerZero	$1.727	$1.78	$1.66	$528.11万	$6.85亿	3.48%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$505.47万	$34.82亿	2.89%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%