Gram (prev. Toncoin)

GRAM · 美元计价

$1.18

≈ ￥7.788

-3.20% (-$0.04)

更新于 2026-10-30 12:45:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.219

24H 成交量

$925.36万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.24万	$1.31亿	-9.88%
334	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$75.79万	$1,617.41万	-1.00%
11	HYPEHyperliquid	$92.3	$97.74	$78.59	$1.96亿	$224.92亿	16.91%
57	LSK应用链	$0.1786	$0.2236	$0.1657	$1,459.33万	$4,563.49万	7.79%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.93万	$1,060.44万	-3.13%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$711.68万	$3.14亿	-11.28%
14	UNIUniswap	$6.802	$7.52	$6.25	$1.08亿	$46.19亿	-3.05%
122	NIGHTMidnight	$0.03786	$0.04058	$0.0353	$392.21万	$6.69亿	-4.27%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.78万	$619.58万	-5.84%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.82万	$3,081.44万	-7.39%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$827.58万	$16.46亿	0.98%
181	DYDXdYdX	$0.10519	$0.11643	$0.09915	$204.13万	$9,686.15万	-2.08%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,180.19万	$7.07亿	1.22%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$925.36万	$34.93亿	-3.20%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%