应用链

LSK · 美元计价

$0.1667

≈ ￥1.1002

1.96% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1635

24H 成交量

$154.83万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ZKZKsync	$0.01194	$0.01229	$0.01191	$83.78万	$1.35亿	-1.57%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$432.09万	$1,542.78万	6.32%
20	HYPEHyperliquid	$81.67	$82.14	$77.17	$2,491.05万	$176.42亿	5.33%
143	LSK应用链	$0.1667	$0.1737	$0.1598	$154.83万	$3,644.25万	1.96%
291	BMNRBBitMine Immersion Technologies	$21.82	$21.94	$20.67	$55.81万	$978.65万	4.40%
153	LDOLido DAO	$0.3738	$0.3797	$0.3605	$144.17万	$3.10亿	2.78%
23	UNIUniswap	$7.196	$7.23	$6.94	$1,920.44万	$44.60亿	2.27%
93	NIGHTMidnight	$0.04202	$0.0427	$0.03873	$347.23万	$6.54亿	6.46%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.01%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.76万	$528.81万	2.75%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.0648	$0.06523	$0.06037	$19.60万	$3,086.54万	5.43%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
442	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.52万	—	1.95%
118	WLFIWorld Liberty Financial	$0.0523	$0.0529	$0.0522	$218.22万	$16.65亿	-0.76%
234	DYDXdYdX	$0.10965	$0.11056	$0.1049	$76.94万	$9,127.04万	3.44%
66	ZROLayerZero	$1.737	$1.75	$1.61	$550.53万	$6.74亿	7.55%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$606.35万	$34.43亿	2.40%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%