APPB

APPB · 美元计价

$253.25

≈ ￥1671.45

-2.31% (-$5.99)

更新于 2026-10-30 04:45:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.24

24H 成交量

$7.19万

流通市值

—

24H 涨跌额

(-$5.99)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
242	ANIMEAnimecoin	$0.00275	$0.00299	$0.002725	$85.77万	$1,617.41万	-7.10%
11	HYPEHyperliquid	$90.96	$97.74	$78.19	$1.31亿	$224.92亿	12.59%
50	LSK应用链	$0.1866	$0.2236	$0.163	$1,202.91万	$4,563.49万	12.61%
136	BMNRBBitMine Immersion Technologies	$20.87	$22.39	$20.81	$229.14万	$1,060.44万	-3.74%
113	LDOLido DAO	$0.3366	$0.3841	$0.3358	$320.20万	$3.14亿	-11.14%
16	UNIUniswap	$6.646	$7.52	$6.61	$4,509.60万	$46.19亿	-7.72%
110	NIGHTMidnight	$0.03708	$0.04147	$0.03696	$331.01万	$6.69亿	-9.85%
43	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
212	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
414	MANTAManta Network	$0.05929	$0.06499	$0.05892	$39.73万	$3,081.44万	-7.69%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
674	PYPLBPYPLB	$57.09	$57.77	$55.29	$6.52万	—	0.71%
102	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0507	$377.49万	$16.46亿	-2.11%
165	DYDXdYdX	$0.1104	$0.11643	$0.10612	$167.71万	$9,686.15万	-0.34%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
176	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
90	GRAMGram (prev. Toncoin)	$1.179	$1.25	$1.18	$450.75万	$34.93亿	-5.15%
239	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%