Walrus

WAL · 美元计价

$0.02983

≈ ￥0.196878

-2.10% (-$0.00)

更新于 2026-10-31 22:30:02

24H 最高

$0.03116

24H 最低

$0.02971

今日开盘

$0.03047

24H 成交量

$26.64万

流通市值

$7,996.04万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ZKZKsync	$0.01037	$0.01065	$0.01001	$81.82万	$1.13亿	0.29%
424	ANIMEAnimecoin	$0.00282	$0.002857	$0.002759	$30.88万	$1,560.82万	1.95%
12	HYPEHyperliquid	$86.61	$94.02	$86.36	$3,100.55万	$220.74亿	-5.58%
27	LSK应用链	$0.3014	$0.3189	$0.1988	$1,720.27万	$4,557.18万	41.64%
258	BMNRBBitMine Immersion Technologies	$20.21	$20.80	$19.64	$63.98万	$975.77万	-0.15%
145	LDOLido DAO	$0.3342	$0.3425	$0.3272	$137.60万	$2.76亿	0.72%
10	UNIUniswap	$6.988	$7.25	$6.85	$4,272.75万	$43.34亿	1.45%
148	NIGHTMidnight	$0.03969	$0.04044	$0.03803	$131.26万	$6.48亿	4.28%
685	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.18万	$3,418.49万	-0.02%
668	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.97万	$592.63万	2.89%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
522	MANTAManta Network	$0.05955	$0.06134	$0.05868	$18.55万	$2,868.73万	0.78%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
653	PYPLBPYPLB	$57.05	$57.58	$56.67	$6.23万	—	0.58%
100	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$239.65万	$16.04亿	0.00%
389	DYDXdYdX	$0.10554	$0.1094	$0.10298	$35.35万	$8,976.41万	1.46%
20	ZROLayerZero	$1.748	$1.78	$1.66	$1,964.33万	$7.00亿	2.70%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$377.82万	$32.50亿	3.28%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%