Wormhole

W · 美元计价

$0.01268

≈ ￥0.083688

-1.55% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.01337

24H 最低

$0.01264

今日开盘

$0.01288

24H 成交量

$166.22万

流通市值

$8,801.14万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ZKZKsync	$0.01185	$0.01229	$0.01182	$95.25万	$1.35亿	-3.42%
110	ANIMEAnimecoin	$0.00301	$0.00321	$0.00292	$250.09万	$1,542.78万	2.38%
20	HYPEHyperliquid	$80.76	$82.51	$78.49	$2,267.20万	$176.42亿	2.81%
183	LSK应用链	$0.1669	$0.1725	$0.1654	$109.60万	$3,644.25万	-3.25%
270	BMNRBBitMine Immersion Technologies	$21.62	$22.29	$20.90	$63.27万	$978.65万	2.08%
153	LDOLido DAO	$0.373	$0.3797	$0.3655	$151.09万	$3.10亿	1.33%
22	UNIUniswap	$7.038	$7.27	$7.03	$2,046.58万	$44.60亿	-0.50%
87	NIGHTMidnight	$0.04038	$0.0427	$0.03927	$399.47万	$6.54亿	0.40%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.53万	$3,418.21万	-0.03%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.51万	$528.81万	1.71%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.06329	$0.06523	$0.06172	$24.45万	$3,086.54万	2.54%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
620	PYPLBPYPLB	$55.36	$56.60	$53.24	$10.59万	—	0.55%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.44万	$16.65亿	-0.19%
210	DYDXdYdX	$0.10969	$0.11126	$0.10531	$90.20万	$9,127.04万	3.04%
76	ZROLayerZero	$1.71	$1.77	$1.65	$490.52万	$6.74亿	0.95%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$604.57万	$34.43亿	-0.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%