VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.14万	$1.35亿	-1.89%
80	ANIMEAnimecoin	$0.00308	$0.00333	$0.00288	$454.16万	$1,542.78万	6.94%
19	HYPEHyperliquid	$81.76	$82.14	$77.17	$2,354.19万	$176.42亿	4.74%
143	LSK应用链	$0.1672	$0.1737	$0.16	$154.43万	$3,644.25万	4.24%
281	BMNRBBitMine Immersion Technologies	$22.04	$22.08	$20.67	$57.18万	$978.65万	5.30%
149	LDOLido DAO	$0.3767	$0.3797	$0.3605	$148.27万	$3.10亿	3.38%
22	UNIUniswap	$7.255	$7.27	$6.94	$2,057.22万	$44.60亿	3.04%
88	NIGHTMidnight	$0.04111	$0.0427	$0.03873	$379.72万	$6.54亿	2.96%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,816.56万	$3,418.21万	-0.06%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.36万	$528.81万	4.15%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
511	MANTAManta Network	$0.06451	$0.06523	$0.06037	$19.34万	$3,086.54万	5.17%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
447	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.86%
119	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$221.82万	$16.65亿	0.19%
234	DYDXdYdX	$0.11048	$0.11064	$0.1049	$77.34万	$9,127.04万	3.93%
67	ZROLayerZero	$1.757	$1.77	$1.61	$552.92万	$6.74亿	7.27%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	GRAMGram (prev. Toncoin)	$1.243	$1.24	$1.21	$631.79万	$34.43亿	2.22%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%