TMFB

TMFB · 美元计价

$29.39

≈ ￥193.974

-1.84% (-$0.55)

更新于 2026-10-28 13:25:02

24H 最高

$29.96

24H 最低

$29.16

今日开盘

$29.94

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ZKZKsync	$0.01199	$0.01229	$0.01192	$85.84万	$1.35亿	-0.91%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$427.50万	$1,542.78万	5.21%
18	HYPEHyperliquid	$81.59	$82.14	$77.17	$2,647.53万	$176.42亿	5.28%
142	LSK应用链	$0.1671	$0.1737	$0.1585	$158.58万	$3,644.25万	5.29%
281	BMNRBBitMine Immersion Technologies	$21.84	$21.94	$20.67	$57.64万	$978.65万	4.30%
152	LDOLido DAO	$0.3748	$0.3797	$0.3605	$146.24万	$3.10亿	3.00%
24	UNIUniswap	$7.194	$7.23	$6.94	$1,852.70万	$44.60亿	2.22%
98	NIGHTMidnight	$0.0419	$0.0427	$0.03873	$325.67万	$6.54亿	6.62%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.63万	$528.81万	3.44%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
511	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.38万	$3,086.54万	5.01%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
444	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.39万	$16.65亿	0.00%
232	DYDXdYdX	$0.10983	$0.11056	$0.1049	$78.21万	$9,127.04万	3.85%
67	ZROLayerZero	$1.723	$1.75	$1.61	$549.90万	$6.74亿	6.95%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$618.39万	$34.43亿	3.34%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%