Theta Network

THETA · 美元计价

$0.1716

≈ ￥1.1326

-4.03% (-$0.01)

更新于 2026-10-29 16:25:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1788

24H 成交量

$48.50万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%
195	ANIMEAnimecoin	$0.0028	$0.00311	$0.00277	$107.17万	$1,598.04万	-8.80%
31	HYPEHyperliquid	$79.11	$82.51	$78.19	$1,915.78万	$193.01亿	-2.66%
262	LSK应用链	$0.1689	$0.1698	$0.163	$72.35万	$3,662.75万	1.20%
237	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.58万	$1,043.09万	-2.55%
133	LDOLido DAO	$0.3638	$0.3868	$0.3596	$205.44万	$3.15亿	-3.35%
23	UNIUniswap	$7.043	$7.35	$6.91	$2,690.99万	$45.41亿	-2.28%
102	NIGHTMidnight	$0.03908	$0.0415	$0.03882	$319.32万	$6.75亿	-4.82%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.99万	$3,418.12万	0.00%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.67万	$631.76万	-4.32%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
486	MANTAManta Network	$0.06242	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.24%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.07%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.18万	$16.55亿	-2.10%
176	DYDXdYdX	$0.10762	$0.11309	$0.10612	$128.43万	$9,312.09万	-2.10%
73	ZROLayerZero	$1.623	$1.78	$1.61	$614.10万	$6.83亿	-7.47%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$431.10万	$35.14亿	-2.50%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%