StakeStone

STO · 美元计价

$0.0302

≈ ￥0.19932

-3.82% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0332

24H 最低

$0.028

今日开盘

$0.0314

24H 成交量

$47.25万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01029	$0.01202	$0.00994	$267.67万	$1.31亿	-11.98%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
11	HYPEHyperliquid	$91.82	$97.74	$79.08	$2.06亿	$224.92亿	16.05%
51	LSK应用链	$0.1988	$0.2236	$0.1674	$1,646.13万	$4,563.49万	16.67%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$19.95	$345.52万	$1,060.44万	-4.15%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
14	UNIUniswap	$6.757	$7.52	$6.25	$1.17亿	$46.19亿	-3.95%
122	NIGHTMidnight	$0.03828	$0.04058	$0.0353	$379.81万	$6.69亿	-2.72%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
651	JOEJoe Coin	$0.0281	$0.0303	$0.0261	$12.48万	$619.58万	-2.77%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.70万	$16.46亿	-0.78%
191	DYDXdYdX	$0.10325	$0.11643	$0.09915	$195.29万	$9,686.15万	-5.16%
42	ZROLayerZero	$1.688	$1.80	$1.42	$2,315.90万	$7.07亿	3.43%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$942.59万	$34.93亿	-2.64%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%