STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.80万	$1.31亿	-11.97%
378	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$66.33万	$1,617.41万	-1.53%
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
51	LSK应用链	$0.1983	$0.2236	$0.1674	$1,662.93万	$4,563.49万	15.97%
134	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.41万	$1,060.44万	-4.86%
89	LDOLido DAO	$0.3266	$0.3815	$0.3088	$721.69万	$3.14亿	-10.30%
14	UNIUniswap	$6.712	$7.52	$6.25	$1.18亿	$46.19亿	-4.42%
119	NIGHTMidnight	$0.0386	$0.04058	$0.0353	$389.75万	$6.69亿	-2.43%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.48万	$619.58万	-2.78%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.0593	$0.06446	$0.05499	$94.05万	$3,081.44万	-5.33%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%
41	ZROLayerZero	$1.677	$1.80	$1.42	$2,356.09万	$7.07亿	3.01%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$951.71万	$34.93亿	-2.64%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%