SSV Network

SSV · 美元计价

$2.441

≈ ￥16.1106

3.26% ($0.08)

更新于 2026-10-28 13:55:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.364

24H 成交量

$22.79万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.53万	$1.35亿	-2.22%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$431.23万	$1,542.78万	4.50%
19	HYPEHyperliquid	$81.36	$82.14	$77.17	$2,535.83万	$176.42亿	4.70%
142	LSK应用链	$0.1656	$0.1737	$0.1598	$159.32万	$3,644.25万	2.99%
290	BMNRBBitMine Immersion Technologies	$21.78	$21.94	$20.67	$56.22万	$978.65万	3.71%
152	LDOLido DAO	$0.3729	$0.3797	$0.3605	$144.24万	$3.10亿	2.22%
24	UNIUniswap	$7.171	$7.23	$6.94	$1,888.62万	$44.60亿	1.36%
96	NIGHTMidnight	$0.04159	$0.0427	$0.03873	$335.97万	$6.54亿	4.68%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
652	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
509	MANTAManta Network	$0.06465	$0.06523	$0.06037	$19.21万	$3,086.54万	4.71%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
442	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.51万	—	1.97%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$187.49万	$16.65亿	-0.19%
230	DYDXdYdX	$0.10934	$0.11056	$0.1049	$78.14万	$9,127.04万	3.01%
66	ZROLayerZero	$1.714	$1.75	$1.61	$548.35万	$6.74亿	5.74%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$607.97万	$34.43亿	2.65%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%