Spark

SPK · 美元计价

$0.018173

≈ ￥0.119942

-0.97% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.018607

24H 最低

$0.018093

今日开盘

$0.018351

24H 成交量

$59.10万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ZKZKsync	$0.01178	$0.01229	$0.01168	$104.26万	$1.35亿	-3.36%
113	ANIMEAnimecoin	$0.00303	$0.00321	$0.00293	$236.56万	$1,542.78万	-0.66%
21	HYPEHyperliquid	$80.21	$82.51	$78.79	$2,203.68万	$176.42亿	1.64%
202	LSK应用链	$0.1661	$0.1713	$0.1652	$99.99万	$3,644.25万	-0.42%
282	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$20.90	$57.66万	$978.65万	2.95%
168	LDOLido DAO	$0.3717	$0.3797	$0.368	$123.38万	$3.10亿	0.95%
22	UNIUniswap	$7.048	$7.27	$6.99	$2,127.13万	$44.60亿	-0.70%
85	NIGHTMidnight	$0.04034	$0.0427	$0.03927	$406.96万	$6.54亿	2.02%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.76万	$3,418.21万	-0.03%
668	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.03万	$528.81万	0.68%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
469	MANTAManta Network	$0.0635	$0.06523	$0.0625	$24.37万	$3,086.54万	1.45%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
653	PYPLBPYPLB	$55.9	$56.37	$54.84	$6.70万	—	1.91%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$248.83万	$16.65亿	-0.38%
193	DYDXdYdX	$0.1101	$0.11126	$0.10574	$102.88万	$9,127.04万	4.08%
82	ZROLayerZero	$1.702	$1.77	$1.66	$448.68万	$6.74亿	1.92%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$587.50万	$34.43亿	1.07%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%