SECZB

SECZB · 美元计价

$7.86

≈ ￥51.876

-4.50% (-$0.37)

更新于 2026-10-30 18:15:02

24H 最高

$8.73

24H 最低

$7.79

今日开盘

$8.23

24H 成交量

$28.42万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.0104	$0.01202	$0.00994	$270.90万	$1.31亿	-10.65%
385	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.15万	$1,617.41万	-1.35%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.09亿	$224.92亿	15.48%
51	LSK应用链	$0.2067	$0.2236	$0.1674	$1,718.83万	$4,563.49万	19.62%
138	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$337.03万	$1,060.44万	-4.11%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.40万	$3.14亿	-9.49%
14	UNIUniswap	$6.76	$7.52	$6.25	$1.20亿	$46.19亿	-3.92%
121	NIGHTMidnight	$0.03917	$0.04058	$0.0353	$387.49万	$6.69亿	-0.20%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05955	$0.06446	$0.05499	$95.55万	$3,081.44万	-4.95%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$946.33万	$16.46亿	-1.37%
193	DYDXdYdX	$0.10316	$0.11643	$0.09915	$194.45万	$9,686.15万	-5.66%
40	ZROLayerZero	$1.702	$1.80	$1.42	$2,431.43万	$7.07亿	4.42%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$975.82万	$34.93亿	-3.22%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%