云储币

SC · 美元计价

$0.000795

≈ ￥0.005247

0.25% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000793

24H 成交量

$13.38万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.15万	$1.35亿	-2.13%
104	ANIMEAnimecoin	$0.00308	$0.00321	$0.0029	$267.86万	$1,542.78万	-0.97%
20	HYPEHyperliquid	$81.59	$82.51	$77.76	$2,250.50万	$176.42亿	4.64%
173	LSK应用链	$0.1686	$0.1737	$0.1654	$123.86万	$3,644.25万	-1.17%
265	BMNRBBitMine Immersion Technologies	$22.04	$22.29	$20.90	$64.68万	$978.65万	4.80%
155	LDOLido DAO	$0.3777	$0.3797	$0.3627	$147.51万	$3.10亿	3.57%
22	UNIUniswap	$7.163	$7.27	$7.01	$1,975.36万	$44.60亿	1.78%
87	NIGHTMidnight	$0.04059	$0.0427	$0.03927	$400.67万	$6.54亿	2.55%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,777.20万	$3,418.21万	-0.03%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.43万	$528.81万	3.79%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
476	MANTAManta Network	$0.06433	$0.06523	$0.06081	$22.92万	$3,086.54万	5.13%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
531	PYPLBPYPLB	$55.42	$57.27	$53.24	$17.37万	—	2.01%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.59万	$16.65亿	0.19%
244	DYDXdYdX	$0.11073	$0.11126	$0.10531	$73.46万	$9,127.04万	4.38%
75	ZROLayerZero	$1.737	$1.77	$1.64	$503.78万	$6.74亿	4.64%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
66	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$587.72万	$34.43亿	1.97%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%