RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 16:20:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$268.49万	$1.31亿	-10.71%
371	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$67.81万	$1,617.41万	-1.07%
11	HYPEHyperliquid	$91.57	$97.74	$78.82	$2.03亿	$224.92亿	15.53%
51	LSK应用链	$0.1913	$0.2236	$0.1674	$1,596.69万	$4,563.49万	13.26%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$340.38万	$1,060.44万	-3.88%
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$729.63万	$3.14亿	-10.33%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.86%
124	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$381.02万	$6.69亿	-3.37%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.59万	$619.58万	-2.78%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MANTAManta Network	$0.05936	$0.06446	$0.05499	$91.84万	$3,081.44万	-4.90%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57.06	$57.77	$55.60	$9.75万	—	2.57%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.84万	$16.46亿	0.20%
191	DYDXdYdX	$0.10377	$0.11643	$0.09915	$196.12万	$9,686.15万	-3.72%
42	ZROLayerZero	$1.694	$1.80	$1.42	$2,305.77万	$7.07亿	4.05%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	GRAMGram (prev. Toncoin)	$1.189	$1.24	$1.10	$937.93万	$34.93亿	-1.82%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%