云算宝

RLC · 美元计价

$0.4782

≈ ￥3.1561

-5.59% (-$0.03)

更新于 2026-10-30 08:20:02

24H 最高

$0.5216

24H 最低

$0.4713

今日开盘

$0.5065

24H 成交量

$146.65万

流通市值

$4,470.02万

24H 涨跌额

(-$0.03)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ZKZKsync	$0.01027	$0.0121	$0.01014	$220.64万	$1.31亿	-14.77%
293	ANIMEAnimecoin	$0.002697	$0.002932	$0.002662	$79.41万	$1,617.41万	-7.00%
11	HYPEHyperliquid	$89.43	$97.74	$78.19	$1.65亿	$224.92亿	10.93%
54	LSK应用链	$0.1841	$0.2236	$0.163	$1,368.18万	$4,563.49万	10.24%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
92	LDOLido DAO	$0.319	$0.3816	$0.3141	$579.18万	$3.14亿	-15.96%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%
51	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,410.35万	$3,418.21万	0.06%
662	JOEJoe Coin	$0.0267	$0.0303	$0.0266	$9.79万	$619.58万	-11.00%
247	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
319	MANTAManta Network	$0.05665	$0.06464	$0.05576	$71.74万	$3,081.44万	-12.28%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.50万	—	1.34%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0501	$728.66万	$16.46亿	-2.50%
163	DYDXdYdX	$0.10353	$0.11643	$0.10193	$200.87万	$9,686.15万	-5.70%
45	ZROLayerZero	$1.488	$1.80	$1.47	$1,746.26万	$7.07亿	-12.88%
192	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	GRAMGram (prev. Toncoin)	$1.128	$1.24	$1.12	$770.16万	$34.93亿	-9.03%
275	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%