Radworks

RAD · 美元计价

$0.207

≈ ￥1.3662

-20.69% (-$0.05)

更新于 2026-10-30 11:25:02

24H 最高

$0.288

24H 最低

$0.186

今日开盘

$0.261

24H 成交量

$252.00万

流通市值

$1,566.46万

24H 涨跌额

(-$0.05)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$239.96万	$1.31亿	-11.69%
330	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.57%
11	HYPEHyperliquid	$91	$97.74	$78.19	$1.86亿	$224.92亿	16.16%
55	LSK应用链	$0.171	$0.2236	$0.1642	$1,441.86万	$4,563.49万	3.26%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$311.17万	$1,060.44万	-3.07%
89	LDOLido DAO	$0.3192	$0.3815	$0.3088	$690.71万	$3.14亿	-12.31%
14	UNIUniswap	$6.662	$7.52	$6.25	$1.05亿	$46.19亿	-4.27%
121	NIGHTMidnight	$0.03735	$0.04058	$0.0353	$395.16万	$6.69亿	-5.42%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.01万	$619.58万	-6.55%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
294	MANTAManta Network	$0.05768	$0.06446	$0.05499	$88.10万	$3,081.44万	-7.76%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$809.66万	$16.46亿	-0.58%
177	DYDXdYdX	$0.10315	$0.11643	$0.09915	$208.33万	$9,686.15万	-3.25%
42	ZROLayerZero	$1.514	$1.80	$1.42	$2,092.05万	$7.07亿	-6.43%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	GRAMGram (prev. Toncoin)	$1.169	$1.24	$1.10	$911.37万	$34.93亿	-3.63%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%