Pyth Network

PYTH · 美元计价

$0.06452

≈ ￥0.425832

5.13% ($0.00)

更新于 2026-10-31 22:50:01

24H 最高

$0.06651

24H 最低

$0.05966

今日开盘

$0.06137

24H 成交量

$330.52万

流通市值

$4.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ZKZKsync	$0.01066	$0.01071	$0.01001	$89.88万	$1.13亿	3.30%
431	ANIMEAnimecoin	$0.002817	$0.002857	$0.002766	$29.59万	$1,560.82万	0.46%
12	HYPEHyperliquid	$86.93	$94.02	$86.36	$3,028.29万	$220.74亿	-5.92%
25	LSK应用链	$0.2934	$0.3189	$0.1988	$1,738.46万	$4,557.18万	41.40%
268	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$59.09万	$975.77万	-1.85%
153	LDOLido DAO	$0.3347	$0.3425	$0.3272	$122.43万	$2.76亿	0.48%
10	UNIUniswap	$7.023	$7.25	$6.85	$4,189.20万	$43.34亿	0.93%
159	NIGHTMidnight	$0.04	$0.04044	$0.03847	$115.86万	$6.48亿	3.84%
684	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.18万	$3,418.49万	-0.02%
668	JOEJoe Coin	$0.0287	$0.0287	$0.0273	$3.98万	$592.63万	2.87%
170	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
524	MANTAManta Network	$0.05962	$0.06134	$0.05868	$18.34万	$2,868.73万	0.42%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
652	PYPLBPYPLB	$57.05	$57.58	$56.67	$6.21万	—	0.26%
102	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$232.81万	$16.04亿	0.20%
392	DYDXdYdX	$0.10577	$0.1094	$0.10298	$34.81万	$8,976.41万	1.08%
18	ZROLayerZero	$1.767	$1.78	$1.66	$1,953.80万	$7.00亿	2.97%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	GRAMGram (prev. Toncoin)	$1.204	$1.20	$1.14	$378.56万	$32.50亿	3.97%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%