Pundi X

PUNDIX · 美元计价

$0.1081

≈ ￥0.71346

-4.84% (-$0.01)

更新于 2026-10-31 22:45:02

24H 最高

$0.116

24H 最低

$0.1026

今日开盘

$0.1136

24H 成交量

$123.18万

流通市值

$2,803.92万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ZKZKsync	$0.01066	$0.01071	$0.01001	$89.35万	$1.13亿	3.30%
427	ANIMEAnimecoin	$0.002817	$0.002857	$0.002766	$30.18万	$1,560.82万	0.39%
12	HYPEHyperliquid	$86.99	$94.02	$86.36	$3,053.20万	$220.74亿	-5.70%
25	LSK应用链	$0.2935	$0.3189	$0.1988	$1,737.09万	$4,557.18万	42.82%
267	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$59.39万	$975.77万	-1.03%
155	LDOLido DAO	$0.3344	$0.3425	$0.3272	$123.23万	$2.76亿	0.60%
10	UNIUniswap	$7.01	$7.25	$6.85	$4,213.71万	$43.34亿	1.26%
160	NIGHTMidnight	$0.03998	$0.04044	$0.03841	$116.06万	$6.48亿	4.09%
684	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.18万	$3,418.49万	-0.02%
667	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.90万	$592.63万	2.15%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
522	MANTAManta Network	$0.05962	$0.06134	$0.05868	$18.36万	$2,868.73万	0.40%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
652	PYPLBPYPLB	$57.05	$57.58	$56.67	$6.21万	—	0.26%
102	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$233.95万	$16.04亿	0.20%
388	DYDXdYdX	$0.1057	$0.1094	$0.10298	$35.24万	$8,976.41万	1.13%
18	ZROLayerZero	$1.762	$1.78	$1.66	$1,955.05万	$7.00亿	2.68%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$376.57万	$32.50亿	3.37%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%