Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 15:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ZKZKsync	$0.01194	$0.01229	$0.0119	$86.46万	$1.35亿	-2.29%
79	ANIMEAnimecoin	$0.00309	$0.00333	$0.00282	$440.56万	$1,542.78万	6.55%
20	HYPEHyperliquid	$81.32	$82.14	$77.17	$2,461.51万	$176.42亿	4.73%
146	LSK应用链	$0.1661	$0.1737	$0.1598	$152.60万	$3,644.25万	2.03%
289	BMNRBBitMine Immersion Technologies	$21.72	$21.94	$20.67	$56.93万	$978.65万	4.27%
154	LDOLido DAO	$0.3728	$0.3797	$0.3605	$143.66万	$3.10亿	2.31%
23	UNIUniswap	$7.155	$7.23	$6.94	$1,938.03万	$44.60亿	1.56%
90	NIGHTMidnight	$0.04144	$0.0427	$0.03873	$364.80万	$6.54亿	4.54%
31	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,429.03万	$3,418.21万	-0.02%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.82万	$528.81万	3.46%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
509	MANTAManta Network	$0.06444	$0.06523	$0.06037	$19.21万	$3,086.54万	4.93%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0522	$217.45万	$16.65亿	-0.38%
234	DYDXdYdX	$0.10902	$0.11056	$0.1049	$77.03万	$9,127.04万	3.00%
66	ZROLayerZero	$1.731	$1.75	$1.61	$555.52万	$6.74亿	6.98%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$597.13万	$34.43亿	2.23%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%