Polymesh

POLYX · 美元计价

$0.03123

≈ ￥0.206118

-3.01% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.0322

24H 成交量

$78.02万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$240.06万	$1.31亿	-11.15%
333	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$75.85万	$1,617.41万	-0.93%
11	HYPEHyperliquid	$92.31	$97.74	$78.31	$1.90亿	$224.92亿	17.86%
55	LSK应用链	$0.1763	$0.2236	$0.1642	$1,446.97万	$4,563.49万	7.37%
136	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$312.58万	$1,060.44万	-2.83%
89	LDOLido DAO	$0.3213	$0.3815	$0.3088	$694.81万	$3.14亿	-11.68%
14	UNIUniswap	$6.723	$7.52	$6.25	$1.06亿	$46.19亿	-3.46%
121	NIGHTMidnight	$0.03755	$0.04058	$0.0353	$394.35万	$6.69亿	-5.11%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.03万	$619.58万	-6.21%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05762	$0.06446	$0.05499	$88.24万	$3,081.44万	-7.87%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.96万	—	0.87%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$815.63万	$16.46亿	0.58%
179	DYDXdYdX	$0.1031	$0.11643	$0.09915	$204.52万	$9,686.15万	-3.25%
42	ZROLayerZero	$1.534	$1.80	$1.42	$2,097.47万	$7.07亿	-5.37%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$916.80万	$34.93亿	-3.13%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%