PHALA

PHA · 美元计价

$0.0433

≈ ￥0.28578

-9.03% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0482

24H 最低

$0.0426

今日开盘

$0.0476

24H 成交量

$263.49万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01056	$0.0121	$0.01053	$212.81万	$1.31亿	-12.37%
284	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.31万	$1,617.41万	-5.72%
11	HYPEHyperliquid	$89.55	$97.74	$78.19	$1.61亿	$224.92亿	10.93%
52	LSK应用链	$0.1905	$0.2236	$0.163	$1,341.34万	$4,563.49万	14.35%
133	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$20.43	$282.51万	$1,060.44万	-6.06%
93	LDOLido DAO	$0.3305	$0.3816	$0.3284	$532.98万	$3.14亿	-13.26%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,510.30万	$46.19亿	-9.92%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.36万	$6.69亿	-9.42%
51	XUSDStraitsX XUSD	$1.0021	$1.00	$1.00	$1,410.18万	$3,418.21万	0.12%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.16万	$619.58万	-8.36%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
675	PYPLBPYPLB	$57.57	$57.77	$55.29	$6.44万	—	1.89%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$698.87万	$16.46亿	-2.11%
167	DYDXdYdX	$0.10632	$0.11643	$0.10518	$191.35万	$9,686.15万	-3.10%
45	ZROLayerZero	$1.548	$1.80	$1.54	$1,689.78万	$7.07亿	-8.73%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$666.83万	$34.93亿	-6.37%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%