Pudgy Penguins

PENGU · 美元计价

$0.007085

≈ ￥0.046761

-6.65% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.00759

24H 成交量

$1,508.58万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01023	$0.01202	$0.00994	$248.62万	$1.31亿	-10.50%
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
11	HYPEHyperliquid	$92.27	$97.74	$78.46	$1.95亿	$224.92亿	17.60%
57	LSK应用链	$0.1737	$0.2236	$0.1657	$1,453.88万	$4,563.49万	4.01%
136	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$320.10万	$1,060.44万	-2.64%
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.07亿	$46.19亿	-3.75%
120	NIGHTMidnight	$0.03778	$0.04058	$0.0353	$398.77万	$6.69亿	-4.67%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05799	$0.06446	$0.05499	$90.44万	$3,081.44万	-7.34%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
80	WLFIWorld Liberty Financial	$0.0517	$0.0523	$0.05	$822.09万	$16.46亿	0.98%
179	DYDXdYdX	$0.10312	$0.11643	$0.09915	$204.22万	$9,686.15万	-3.55%
42	ZROLayerZero	$1.56	$1.80	$1.42	$2,131.82万	$7.07亿	-3.64%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$917.57万	$34.93亿	-3.54%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%