ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 09:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.01011	$0.01202	$0.00994	$247.99万	$1.31亿	-14.76%
316	ANIMEAnimecoin	$0.002713	$0.002932	$0.00263	$78.41万	$1,617.41万	-3.79%
11	HYPEHyperliquid	$89.44	$97.74	$78.19	$1.76亿	$224.92亿	12.31%
59	LSK应用链	$0.1739	$0.2236	$0.163	$1,412.72万	$4,563.49万	4.95%
135	BMNRBBitMine Immersion Technologies	$20.27	$22.39	$19.95	$319.88万	$1,060.44万	-5.46%
90	LDOLido DAO	$0.3182	$0.3815	$0.31	$648.61万	$3.14亿	-14.51%
14	UNIUniswap	$6.557	$7.52	$6.25	$9,959.87万	$46.19亿	-8.10%
117	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$406.94万	$6.69亿	-8.06%
58	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,413.02万	$3,418.21万	0.05%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.47万	$619.58万	-8.87%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05724	$0.06446	$0.05499	$86.38万	$3,081.44万	-9.84%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.83万	—	0.90%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$825.05万	$16.46亿	-2.51%
169	DYDXdYdX	$0.10352	$0.11643	$0.09915	$214.73万	$9,686.15万	-4.42%
41	ZROLayerZero	$1.479	$1.80	$1.42	$2,053.75万	$7.07亿	-10.63%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.69万	$34.93亿	-5.95%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%