OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-7.93% (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0908

24H 成交量

$107.88万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
357	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$71.31万	$1,617.41万	-2.20%
11	HYPEHyperliquid	$93.32	$97.74	$78.59	$1.99亿	$224.92亿	18.11%
54	LSK应用链	$0.186	$0.2236	$0.166	$1,530.26万	$4,563.49万	11.44%
137	BMNRBBitMine Immersion Technologies	$20.9	$22.39	$19.95	$331.18万	$1,060.44万	-1.83%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.32%
14	UNIUniswap	$6.8	$7.52	$6.25	$1.13亿	$46.19亿	-3.31%
125	NIGHTMidnight	$0.03839	$0.04058	$0.0353	$378.93万	$6.69亿	-2.93%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MANTAManta Network	$0.05911	$0.06446	$0.05499	$91.43万	$3,081.44万	-5.71%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
664	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.72万	—	2.53%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$845.00万	$16.46亿	-0.19%
184	DYDXdYdX	$0.10493	$0.11643	$0.09915	$199.11万	$9,686.15万	-2.42%
43	ZROLayerZero	$1.68	$1.80	$1.42	$2,226.33万	$7.07亿	3.58%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$932.83万	$34.93亿	-3.45%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%