Optimism

OP · 美元计价

$0.1124

≈ ￥0.74184

2.37% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1098

24H 成交量

$336.99万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.01177	$0.01226	$0.01132	$140.66万	$1.33亿	0.68%
220	ANIMEAnimecoin	$0.002871	$0.00302	$0.00277	$85.37万	$1,598.04万	-3.98%
12	HYPEHyperliquid	$91.49	$92.15	$78.19	$7,717.15万	$193.01亿	14.66%
119	LSK应用链	$0.1954	$0.1961	$0.163	$246.88万	$3,662.75万	18.57%
131	BMNRBBitMine Immersion Technologies	$21.9	$22.22	$21.08	$215.82万	$1,043.09万	2.34%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$216.16万	$3.15亿	0.65%
22	UNIUniswap	$7.271	$7.35	$6.91	$2,855.27万	$45.41亿	3.77%
99	NIGHTMidnight	$0.03926	$0.0415	$0.03818	$339.84万	$6.75亿	-2.12%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
677	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.40万	$631.76万	0.34%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
530	MANTAManta Network	$0.06352	$0.06511	$0.06215	$19.93万	$3,106.90万	0.55%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
663	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.19万	—	2.58%
112	WLFIWorld Liberty Financial	$0.0516	$0.0526	$0.0511	$263.11万	$16.55亿	-0.96%
192	DYDXdYdX	$0.11268	$0.11309	$0.10612	$105.43万	$9,312.09万	2.85%
50	ZROLayerZero	$1.732	$1.80	$1.61	$962.57万	$6.83亿	2.49%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
88	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$406.57万	$35.14亿	0.00%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%