Nillion

NIL · 美元计价

$0.08363

≈ ￥0.551958

-16.19% (-$0.02)

更新于 2026-10-28 17:40:01

24H 最高

$0.102

24H 最低

$0.08227

今日开盘

$0.09978

24H 成交量

$919.89万

流通市值

$4,753.53万

24H 涨跌额

(-$0.02)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$93.62万	$1.35亿	-1.64%
90	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$354.88万	$1,542.78万	1.98%
20	HYPEHyperliquid	$82.12	$82.32	$77.17	$2,268.17万	$176.42亿	5.80%
148	LSK应用链	$0.1674	$0.1737	$0.1612	$154.00万	$3,644.25万	3.85%
269	BMNRBBitMine Immersion Technologies	$21.98	$22.29	$20.67	$63.36万	$978.65万	5.47%
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$147.81万	$3.10亿	3.98%
22	UNIUniswap	$7.17	$7.27	$6.94	$2,141.89万	$44.60亿	2.63%
86	NIGHTMidnight	$0.04108	$0.0427	$0.03873	$392.09万	$6.54亿	4.85%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,693.64万	$3,418.21万	-0.05%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
506	MANTAManta Network	$0.06437	$0.06523	$0.06037	$19.72万	$3,086.54万	5.79%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
445	PYPLBPYPLB	$55.54	$57.27	$52.16	$28.06万	—	1.42%
116	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$228.01万	$16.65亿	0.19%
227	DYDXdYdX	$0.11063	$0.11112	$0.1049	$80.27万	$9,127.04万	4.47%
66	ZROLayerZero	$1.739	$1.77	$1.61	$578.79万	$6.74亿	7.02%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$630.53万	$34.43亿	2.55%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%