Kaia

KAIA · 美元计价

$0.0345

≈ ￥0.2277

-2.27% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0353

24H 成交量

$92.56万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ZKZKsync	$0.01181	$0.01229	$0.01171	$102.42万	$1.35亿	-3.28%
108	ANIMEAnimecoin	$0.00302	$0.00321	$0.00293	$252.00万	$1,542.78万	2.03%
20	HYPEHyperliquid	$80.43	$82.51	$78.66	$2,206.56万	$176.42亿	1.99%
188	LSK应用链	$0.1662	$0.1713	$0.1654	$107.10万	$3,644.25万	-2.47%
275	BMNRBBitMine Immersion Technologies	$21.55	$22.29	$20.90	$61.01万	$978.65万	1.80%
162	LDOLido DAO	$0.371	$0.3797	$0.3655	$134.23万	$3.10亿	0.73%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,071.86万	$44.60亿	-0.58%
86	NIGHTMidnight	$0.04016	$0.0427	$0.03927	$401.20万	$6.54亿	0.58%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,807.60万	$3,418.21万	0.00%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
469	MANTAManta Network	$0.0636	$0.06523	$0.062	$24.58万	$3,086.54万	2.19%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
629	PYPLBPYPLB	$55.47	$56.60	$53.80	$9.44万	—	2.40%
112	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$243.88万	$16.65亿	-0.57%
195	DYDXdYdX	$0.10921	$0.11126	$0.10531	$102.29万	$9,127.04万	2.85%
79	ZROLayerZero	$1.702	$1.77	$1.65	$477.62万	$6.74亿	0.53%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$598.63万	$34.43亿	0.57%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%