io.net

IO · 美元计价

$0.1529

≈ ￥1.0091

6.85% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.1555

24H 最低

$0.1431

今日开盘

$0.1431

24H 成交量

$186.42万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ZKZKsync	$0.01186	$0.01229	$0.01185	$95.08万	$1.35亿	-2.79%
105	ANIMEAnimecoin	$0.00305	$0.00321	$0.0029	$263.90万	$1,542.78万	0.00%
20	HYPEHyperliquid	$81	$82.51	$78.00	$2,259.53万	$176.42亿	3.83%
178	LSK应用链	$0.1669	$0.1737	$0.1654	$117.04万	$3,644.25万	-0.66%
267	BMNRBBitMine Immersion Technologies	$21.69	$22.29	$20.90	$64.99万	$978.65万	3.09%
153	LDOLido DAO	$0.3735	$0.3797	$0.3641	$150.77万	$3.10亿	2.55%
22	UNIUniswap	$7.069	$7.27	$7.02	$2,003.10万	$44.60亿	0.61%
87	NIGHTMidnight	$0.04042	$0.0427	$0.03927	$403.25万	$6.54亿	1.56%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.46万	$3,418.21万	-0.03%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0289	$5.54万	$528.81万	3.11%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
478	MANTAManta Network	$0.06376	$0.06523	$0.06133	$23.29万	$3,086.54万	3.96%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
555	PYPLBPYPLB	$55.54	$57.27	$53.24	$15.12万	—	-0.89%
113	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$239.09万	$16.65亿	-0.19%
227	DYDXdYdX	$0.10969	$0.11126	$0.10531	$82.17万	$9,127.04万	3.79%
76	ZROLayerZero	$1.705	$1.77	$1.65	$507.85万	$6.74亿	3.02%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
66	GRAMGram (prev. Toncoin)	$1.235	$1.25	$1.21	$591.02万	$34.43亿	0.98%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%