Illuvium

ILV · 美元计价

$2.76

≈ ￥18.216

-11.82% (-$0.37)

更新于 2026-10-30 08:25:02

24H 最高

$3.13

24H 最低

$2.74

今日开盘

$3.13

24H 成交量

$25.61万

流通市值

$2,575.08万

24H 涨跌额

(-$0.37)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ZKZKsync	$0.01014	$0.0121	$0.00994	$233.59万	$1.31亿	-15.85%
301	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.06万	$1,617.41万	-7.44%
11	HYPEHyperliquid	$89.43	$97.74	$78.19	$1.65亿	$224.92亿	10.93%
54	LSK应用链	$0.1817	$0.2236	$0.163	$1,381.01万	$4,563.49万	8.28%
132	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$300.87万	$1,060.44万	-6.97%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
116	NIGHTMidnight	$0.03585	$0.04077	$0.03531	$386.96万	$6.69亿	-12.05%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,410.37万	$3,418.21万	0.07%
662	JOEJoe Coin	$0.0267	$0.0303	$0.0266	$9.79万	$619.58万	-11.00%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	MANTAManta Network	$0.05605	$0.06464	$0.05499	$79.66万	$3,081.44万	-13.20%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.50万	—	1.34%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$757.08万	$16.46亿	-2.50%
165	DYDXdYdX	$0.10137	$0.11643	$0.09915	$206.45万	$9,686.15万	-7.89%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
195	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	GRAMGram (prev. Toncoin)	$1.122	$1.24	$1.10	$845.73万	$34.93亿	-9.59%
278	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%