IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ZKZKsync	$0.01199	$0.01226	$0.01156	$135.99万	$1.29亿	-0.91%
121	ANIMEAnimecoin	$0.00296	$0.00321	$0.00293	$215.67万	$1,649.73万	0.34%
25	HYPEHyperliquid	$80.95	$82.51	$79.55	$1,961.83万	$190.99亿	-0.14%
231	LSK应用链	$0.1653	$0.1707	$0.1634	$78.89万	$3,597.73万	-2.54%
272	BMNRBBitMine Immersion Technologies	$21.69	$22.29	$21.18	$65.08万	$1,016.47万	0.74%
180	LDOLido DAO	$0.3771	$0.3868	$0.3683	$122.55万	$3.10亿	1.24%
21	UNIUniswap	$7.195	$7.34	$6.97	$2,405.06万	$44.21亿	1.88%
84	NIGHTMidnight	$0.04104	$0.0427	$0.03975	$428.29万	$6.68亿	1.31%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
464	MANTAManta Network	$0.06417	$0.06523	$0.06292	$24.79万	$3,059.25万	-0.02%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
669	PYPLBPYPLB	$56.66	$56.71	$55.34	$5.96万	—	1.09%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$241.50万	$16.64亿	-0.76%
198	DYDXdYdX	$0.11047	$0.11309	$0.10822	$100.86万	$9,375.17万	0.57%
74	ZROLayerZero	$1.713	$1.78	$1.66	$525.34万	$6.85亿	2.45%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$508.74万	$34.82亿	2.73%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%