SPACE ID

ID · 美元计价

$0.0309

≈ ￥0.20394

1.65% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0311

24H 最低

$0.0299

今日开盘

$0.0304

24H 成交量

$21.60万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ZKZKsync	$0.01194	$0.01229	$0.01192	$85.73万	$1.35亿	-1.49%
81	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$427.46万	$1,542.78万	4.53%
18	HYPEHyperliquid	$81.35	$82.14	$77.17	$2,622.91万	$176.42亿	5.10%
142	LSK应用链	$0.1664	$0.1737	$0.1586	$158.69万	$3,644.25万	4.79%
284	BMNRBBitMine Immersion Technologies	$21.79	$21.94	$20.67	$57.34万	$978.65万	3.91%
152	LDOLido DAO	$0.374	$0.3797	$0.3605	$144.27万	$3.10亿	3.06%
24	UNIUniswap	$7.177	$7.23	$6.94	$1,846.10万	$44.60亿	2.06%
98	NIGHTMidnight	$0.04177	$0.0427	$0.03873	$330.45万	$6.54亿	6.39%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.76万	$528.81万	3.09%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
513	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.31万	$3,086.54万	5.07%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.51万	—	2.05%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.64万	$16.65亿	0.00%
232	DYDXdYdX	$0.10973	$0.11056	$0.1049	$77.89万	$9,127.04万	3.84%
67	ZROLayerZero	$1.718	$1.75	$1.61	$549.71万	$6.74亿	6.64%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$615.28万	$34.43亿	3.34%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%