IBMB

IBMB · 美元计价

$249.03

≈ ￥1643.6

-1.64% (-$4.14)

更新于 2026-10-28 14:45:01

24H 最高

$254.04

24H 最低

$249.03

今日开盘

$253.17

24H 成交量

$3.67万

流通市值

—

24H 涨跌额

(-$4.14)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$84.06万	$1.35亿	-2.29%
80	ANIMEAnimecoin	$0.00307	$0.00333	$0.00282	$436.51万	$1,542.78万	5.50%
20	HYPEHyperliquid	$81.43	$82.14	$77.17	$2,470.00万	$176.42亿	5.02%
150	LSK应用链	$0.1663	$0.1737	$0.1598	$150.64万	$3,644.25万	2.59%
292	BMNRBBitMine Immersion Technologies	$21.79	$21.94	$20.67	$55.97万	$978.65万	4.26%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.81万	$3.10亿	2.56%
23	UNIUniswap	$7.162	$7.23	$6.94	$1,929.29万	$44.60亿	1.73%
91	NIGHTMidnight	$0.0419	$0.0427	$0.03873	$357.12万	$6.54亿	5.60%
25	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,808.50万	$3,418.21万	-0.01%
652	JOEJoe Coin	$0.0298	$0.0305	$0.0286	$6.77万	$528.81万	2.76%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
508	MANTAManta Network	$0.06473	$0.06523	$0.06037	$19.43万	$3,086.54万	5.44%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
441	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.53万	—	1.97%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0522	$216.79万	$16.65亿	-0.38%
236	DYDXdYdX	$0.10935	$0.11056	$0.1049	$76.76万	$9,127.04万	3.13%
66	ZROLayerZero	$1.727	$1.75	$1.61	$554.13万	$6.74亿	6.87%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$609.49万	$34.43亿	2.73%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%