Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.00% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0485

24H 成交量

$13.25万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ZKZKsync	$0.01169	$0.01229	$0.01164	$109.11万	$1.35亿	-4.81%
117	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$224.33万	$1,542.78万	-1.00%
21	HYPEHyperliquid	$79.84	$82.51	$79.33	$2,114.01万	$176.42亿	0.38%
202	LSK应用链	$0.1643	$0.1713	$0.164	$93.07万	$3,644.25万	-1.50%
310	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.22	$49.82万	$978.65万	0.14%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$115.81万	$3.10亿	-1.01%
20	UNIUniswap	$7.081	$7.27	$6.97	$2,178.97万	$44.60亿	-1.06%
87	NIGHTMidnight	$0.04017	$0.0427	$0.03927	$404.03万	$6.54亿	1.65%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
479	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.78万	$3,086.54万	-1.28%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
660	PYPLBPYPLB	$55.85	$56.35	$55.34	$5.89万	—	-0.80%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$252.87万	$16.65亿	-0.38%
192	DYDXdYdX	$0.11083	$0.11186	$0.10782	$100.97万	$9,127.04万	2.11%
84	ZROLayerZero	$1.72	$1.77	$1.66	$420.59万	$6.74亿	2.08%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$568.82万	$34.43亿	0.66%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%