HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01036	$0.01202	$0.00994	$268.45万	$1.31亿	-11.38%
383	ANIMEAnimecoin	$0.002787	$0.002932	$0.00263	$65.32万	$1,617.41万	-1.83%
11	HYPEHyperliquid	$91.31	$97.74	$79.22	$2.07亿	$224.92亿	15.20%
51	LSK应用链	$0.2042	$0.2236	$0.1674	$1,677.36万	$4,563.49万	19.42%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$345.03万	$1,060.44万	-4.85%
89	LDOLido DAO	$0.3297	$0.3815	$0.3088	$723.05万	$3.14亿	-9.20%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.18亿	$46.19亿	-4.07%
120	NIGHTMidnight	$0.03891	$0.04058	$0.0353	$390.16万	$6.69亿	-1.99%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.67万	$619.58万	-3.13%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.0594	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.28%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57	$57.77	$55.77	$9.79万	—	2.19%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$876.33万	$16.46亿	-0.20%
193	DYDXdYdX	$0.10306	$0.11643	$0.09915	$193.84万	$9,686.15万	-5.64%
41	ZROLayerZero	$1.698	$1.80	$1.42	$2,408.99万	$7.07亿	4.04%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$966.86万	$34.93亿	-3.14%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%