Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01037	$0.01202	$0.00994	$270.08万	$1.31亿	-10.99%
385	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$65.12万	$1,617.41万	-1.88%
11	HYPEHyperliquid	$91.62	$97.74	$79.26	$2.09亿	$224.92亿	15.51%
51	LSK应用链	$0.2035	$0.2236	$0.1674	$1,716.70万	$4,563.49万	17.97%
138	BMNRBBitMine Immersion Technologies	$20.48	$22.39	$19.95	$336.94万	$1,060.44万	-4.25%
88	LDOLido DAO	$0.3314	$0.3815	$0.3088	$727.28万	$3.14亿	-9.13%
14	UNIUniswap	$6.78	$7.52	$6.25	$1.20亿	$46.19亿	-3.76%
121	NIGHTMidnight	$0.03914	$0.04058	$0.0353	$389.91万	$6.69亿	-0.69%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05964	$0.06446	$0.05499	$95.64万	$3,081.44万	-5.08%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.79万	—	2.02%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$939.49万	$16.46亿	-1.36%
193	DYDXdYdX	$0.10318	$0.11643	$0.09915	$194.26万	$9,686.15万	-5.73%
41	ZROLayerZero	$1.707	$1.80	$1.42	$2,427.12万	$7.07亿	4.47%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$976.14万	$34.93亿	-2.97%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%