GoPlus Security

GPS · 美元计价

$0.00801

≈ ￥0.052866

-1.84% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00816

24H 成交量

$60.19万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.01026	$0.01202	$0.00994	$254.75万	$1.31亿	-12.46%
330	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.29万	$1,617.41万	-2.79%
11	HYPEHyperliquid	$93.61	$97.74	$78.59	$1.97亿	$224.92亿	17.90%
56	LSK应用链	$0.1893	$0.2236	$0.166	$1,490.29万	$4,563.49万	12.01%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$315.59万	$1,060.44万	-2.42%
88	LDOLido DAO	$0.3266	$0.3815	$0.3088	$725.43万	$3.14亿	-11.83%
14	UNIUniswap	$6.841	$7.52	$6.25	$1.11亿	$46.19亿	-3.80%
120	NIGHTMidnight	$0.03861	$0.04058	$0.0353	$395.32万	$6.69亿	-2.50%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.24万	$3,081.44万	-7.27%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.15%
80	WLFIWorld Liberty Financial	$0.0522	$0.0523	$0.05	$840.45万	$16.46亿	0.77%
184	DYDXdYdX	$0.10539	$0.11643	$0.09915	$199.73万	$9,686.15万	-3.18%
42	ZROLayerZero	$1.655	$1.80	$1.42	$2,200.10万	$7.07亿	-0.12%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$930.89万	$34.93亿	-3.75%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%