GMT

GMT · 美元计价

$0.00687

≈ ￥0.045342

0.73% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.00709

24H 最低

$0.00682

今日开盘

$0.00682

24H 成交量

$16.80万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ZKZKsync	$0.01167	$0.01229	$0.01167	$105.52万	$1.35亿	-4.66%
115	ANIMEAnimecoin	$0.003	$0.00321	$0.00293	$232.09万	$1,542.78万	-1.32%
21	HYPEHyperliquid	$79.77	$82.51	$78.82	$2,207.47万	$176.42亿	1.10%
202	LSK应用链	$0.1647	$0.1713	$0.164	$98.44万	$3,644.25万	-0.60%
289	BMNRBBitMine Immersion Technologies	$21.41	$22.29	$20.93	$56.78万	$978.65万	2.29%
171	LDOLido DAO	$0.369	$0.3797	$0.3683	$120.25万	$3.10亿	-0.03%
22	UNIUniswap	$6.987	$7.27	$6.97	$2,143.96万	$44.60亿	-1.85%
85	NIGHTMidnight	$0.04001	$0.0427	$0.03927	$407.79万	$6.54亿	0.65%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.53万	$3,418.21万	-0.03%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.98万	$528.81万	0.34%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
470	MANTAManta Network	$0.06294	$0.06523	$0.06255	$24.66万	$3,086.54万	0.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
655	PYPLBPYPLB	$55.94	$56.37	$54.96	$6.64万	—	1.64%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$255.58万	$16.65亿	-0.57%
188	DYDXdYdX	$0.10967	$0.11126	$0.10596	$104.83万	$9,127.04万	3.45%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
66	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.21	$580.27万	$34.43亿	1.24%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%