FWDIB

FWDIB · 美元计价

$7.15

≈ ￥47.19

3.77% ($0.26)

更新于 2026-10-29 07:05:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.89

24H 成交量

$6.06万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ZKZKsync	$0.01212	$0.01226	$0.01156	$145.22万	$1.29亿	0.41%
122	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$217.00万	$1,649.73万	-0.34%
27	HYPEHyperliquid	$80.86	$82.51	$79.55	$1,919.41万	$190.99亿	-0.91%
242	LSK应用链	$0.1658	$0.17	$0.1634	$75.36万	$3,597.73万	-1.84%
266	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$68.11万	$1,016.47万	0.65%
182	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.08万	$3.10亿	1.10%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,541.69万	$44.21亿	1.94%
83	NIGHTMidnight	$0.04065	$0.0427	$0.03975	$422.12万	$6.68亿	-3.08%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.68万	$3,418.64万	-0.02%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.07万	$549.98万	-2.30%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.39万	$3,059.25万	-0.60%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.50%
119	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$224.49万	$16.64亿	-0.57%
202	DYDXdYdX	$0.11013	$0.11309	$0.10822	$106.19万	$9,375.17万	0.58%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$494.75万	$34.82亿	1.31%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%