FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%
179	ANIMEAnimecoin	$0.002826	$0.00321	$0.00277	$127.40万	$1,598.04万	-7.65%
31	HYPEHyperliquid	$79.15	$82.51	$78.19	$1,917.39万	$193.01亿	-2.94%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%
231	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$80.84万	$1,043.09万	-2.11%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
93	NIGHTMidnight	$0.03969	$0.04205	$0.03912	$350.35万	$6.75亿	-5.37%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,063.84万	$3,418.12万	-0.02%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.71万	$631.76万	-3.01%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
485	MANTAManta Network	$0.06277	$0.06511	$0.06235	$24.84万	$3,106.90万	-2.97%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
673	PYPLBPYPLB	$55.85	$56.82	$55.34	$6.01万	—	-0.05%
104	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$298.23万	$16.55亿	-1.72%
185	DYDXdYdX	$0.10795	$0.11309	$0.10612	$121.08万	$9,312.09万	-1.38%
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
81	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$482.41万	$35.14亿	-1.53%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%