SynFutures

F · 美元计价

$0.003013

≈ ￥0.019886

-1.02% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003044

24H 成交量

$12.97万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ZKZKsync	$0.01187	$0.01226	$0.01156	$144.35万	$1.33亿	-2.39%
160	ANIMEAnimecoin	$0.00283	$0.00321	$0.00282	$147.24万	$1,598.04万	-8.41%
27	HYPEHyperliquid	$79.64	$82.51	$79.55	$1,837.93万	$193.01亿	-2.84%
245	LSK应用链	$0.1655	$0.17	$0.1634	$73.77万	$3,662.75万	-1.25%
275	BMNRBBitMine Immersion Technologies	$21.46	$22.29	$21.18	$63.61万	$1,043.09万	-1.06%
171	LDOLido DAO	$0.3722	$0.3868	$0.3683	$135.69万	$3.15亿	-1.22%
21	UNIUniswap	$7.135	$7.35	$6.97	$2,681.84万	$45.41亿	0.62%
87	NIGHTMidnight	$0.04007	$0.0427	$0.03975	$377.69万	$6.75亿	-5.12%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.75万	$631.76万	-2.96%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
473	MANTAManta Network	$0.06367	$0.06523	$0.06292	$24.76万	$3,106.90万	-1.76%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
670	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.85万	—	1.07%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.06万	$16.55亿	-0.77%
203	DYDXdYdX	$0.1083	$0.11309	$0.10822	$104.31万	$9,312.09万	-0.99%
68	ZROLayerZero	$1.654	$1.78	$1.64	$608.96万	$6.83亿	-2.25%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.22	$478.98万	$35.14亿	-0.57%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%