Dogs

DOGS · 美元计价

$0.00003214

≈ ￥0.00021212

-6.73% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003446

24H 成交量

$63.81万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$265.16万	$1.31亿	-10.30%
359	ANIMEAnimecoin	$0.002761	$0.002932	$0.00263	$70.92万	$1,617.41万	-1.67%
11	HYPEHyperliquid	$93.22	$97.74	$78.59	$1.99亿	$224.92亿	18.09%
54	LSK应用链	$0.1851	$0.2236	$0.166	$1,532.23万	$4,563.49万	10.97%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$331.21万	$1,060.44万	-2.11%
89	LDOLido DAO	$0.3298	$0.3815	$0.3088	$739.28万	$3.14亿	-9.12%
14	UNIUniswap	$6.803	$7.52	$6.25	$1.13亿	$46.19亿	-2.95%
125	NIGHTMidnight	$0.03825	$0.04058	$0.0353	$378.60万	$6.69亿	-3.12%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-3.81%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MANTAManta Network	$0.05917	$0.06446	$0.05499	$91.23万	$3,081.44万	-5.37%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.80万	—	2.20%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$843.47万	$16.46亿	-0.19%
184	DYDXdYdX	$0.1046	$0.11643	$0.09915	$199.30万	$9,686.15万	-2.74%
43	ZROLayerZero	$1.683	$1.80	$1.42	$2,227.75万	$7.07亿	3.83%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$931.72万	$34.93亿	-3.29%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%