Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.60万	$1.35亿	-2.21%
104	ANIMEAnimecoin	$0.00311	$0.00321	$0.0029	$273.26万	$1,542.78万	-0.96%
20	HYPEHyperliquid	$81.59	$82.51	$77.76	$2,255.52万	$176.42亿	4.83%
162	LSK应用链	$0.1672	$0.1737	$0.1654	$133.03万	$3,644.25万	-0.89%
271	BMNRBBitMine Immersion Technologies	$21.89	$22.29	$20.90	$61.43万	$978.65万	4.09%
154	LDOLido DAO	$0.3772	$0.3797	$0.3627	$147.40万	$3.10亿	3.51%
22	UNIUniswap	$7.147	$7.27	$7.01	$1,971.80万	$44.60亿	1.59%
87	NIGHTMidnight	$0.04059	$0.0427	$0.03927	$398.68万	$6.54亿	3.02%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,820.22万	$3,418.21万	-0.04%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	MANTAManta Network	$0.06401	$0.06523	$0.06081	$21.48万	$3,086.54万	4.61%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
523	PYPLBPYPLB	$55.54	$57.27	$53.24	$18.02万	—	2.93%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.36万	$16.65亿	0.00%
244	DYDXdYdX	$0.11049	$0.11126	$0.10531	$73.46万	$9,127.04万	4.39%
73	ZROLayerZero	$1.728	$1.77	$1.64	$510.17万	$6.74亿	4.22%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.21	$603.31万	$34.43亿	1.72%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%