Chromia

CHR · 美元计价

$0.01779

≈ ￥0.117414

6.27% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01674

24H 成交量

$31.60万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ZKZKsync	$0.01193	$0.01229	$0.0119	$86.16万	$1.35亿	-2.05%
79	ANIMEAnimecoin	$0.0031	$0.00333	$0.00282	$440.82万	$1,542.78万	7.64%
20	HYPEHyperliquid	$81.23	$82.14	$77.17	$2,458.85万	$176.42亿	4.80%
149	LSK应用链	$0.1657	$0.1737	$0.1598	$150.23万	$3,644.25万	2.92%
288	BMNRBBitMine Immersion Technologies	$21.72	$21.94	$20.67	$56.97万	$978.65万	4.22%
153	LDOLido DAO	$0.3727	$0.3797	$0.3605	$143.91万	$3.10亿	2.50%
23	UNIUniswap	$7.142	$7.23	$6.94	$1,930.39万	$44.60亿	1.48%
90	NIGHTMidnight	$0.04158	$0.0427	$0.03873	$361.46万	$6.54亿	5.37%
25	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,808.50万	$3,418.21万	-0.02%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.83万	$528.81万	3.46%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
509	MANTAManta Network	$0.06457	$0.06523	$0.06037	$19.26万	$3,086.54万	5.33%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
444	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.46万	—	2.16%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0522	$218.81万	$16.65亿	-0.57%
236	DYDXdYdX	$0.10889	$0.11056	$0.1049	$76.87万	$9,127.04万	2.63%
66	ZROLayerZero	$1.724	$1.75	$1.61	$555.59万	$6.74亿	7.08%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$601.23万	$34.43亿	2.15%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%