Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 18:10:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$97.18万	$1.35亿	-1.48%
94	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$331.34万	$1,542.78万	0.65%
20	HYPEHyperliquid	$82.35	$82.51	$77.17	$2,337.22万	$176.42亿	6.46%
148	LSK应用链	$0.1677	$0.1737	$0.1616	$153.21万	$3,644.25万	3.52%
263	BMNRBBitMine Immersion Technologies	$22.01	$22.29	$20.67	$64.40万	$978.65万	6.33%
154	LDOLido DAO	$0.3773	$0.3797	$0.3605	$146.73万	$3.10亿	4.54%
21	UNIUniswap	$7.193	$7.27	$6.94	$2,128.98万	$44.60亿	3.33%
85	NIGHTMidnight	$0.04103	$0.0427	$0.03873	$394.53万	$6.54亿	5.72%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,545.22万	$3,418.21万	-0.02%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.28万	$528.81万	4.53%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
510	MANTAManta Network	$0.06439	$0.06523	$0.06037	$19.01万	$3,086.54万	6.40%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.96万	—	1.24%
112	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$234.56万	$16.65亿	0.19%
237	DYDXdYdX	$0.11105	$0.11126	$0.10501	$77.26万	$9,127.04万	5.57%
66	ZROLayerZero	$1.737	$1.77	$1.61	$588.45万	$6.74亿	7.69%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$626.70万	$34.43亿	2.89%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%