Veranta

AVNT · 美元计价

$0.0927

≈ ￥0.61182

-5.60% (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0982

24H 成交量

$122.43万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.0105	$0.01202	$0.00994	$273.29万	$1.31亿	-10.71%
391	ANIMEAnimecoin	$0.002801	$0.002932	$0.00263	$64.18万	$1,617.41万	-0.96%
12	HYPEHyperliquid	$93.05	$97.74	$84.67	$1.97亿	$224.92亿	8.44%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,756.24万	$4,563.49万	20.12%
139	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$325.35万	$1,060.44万	-3.95%
88	LDOLido DAO	$0.3331	$0.3815	$0.3088	$727.89万	$3.14亿	-9.75%
14	UNIUniswap	$6.835	$7.52	$6.25	$1.22亿	$46.19亿	-4.82%
127	NIGHTMidnight	$0.03916	$0.04058	$0.0353	$371.13万	$6.69亿	0.62%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.27万	$619.58万	-4.12%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	MANTAManta Network	$0.05997	$0.06446	$0.05499	$95.72万	$3,081.44万	-5.08%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
667	PYPLBPYPLB	$57.12	$57.77	$55.77	$9.88万	—	2.15%
76	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,000.94万	$16.46亿	-1.37%
191	DYDXdYdX	$0.10488	$0.11643	$0.09915	$195.49万	$9,686.15万	-4.69%
41	ZROLayerZero	$1.725	$1.80	$1.42	$2,437.87万	$7.07亿	2.92%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
79	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$969.62万	$34.93亿	-4.43%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%