Audius

AUDIO · 美元计价

$0.01307

≈ ￥0.086262

-7.50% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.01498

24H 最低

$0.01217

今日开盘

$0.01413

24H 成交量

$114.70万

流通市值

$2,085.17万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01041	$0.01202	$0.00994	$272.69万	$1.31亿	-10.87%
388	ANIMEAnimecoin	$0.002785	$0.002932	$0.00263	$64.64万	$1,617.41万	-1.56%
11	HYPEHyperliquid	$92.36	$97.74	$79.39	$2.09亿	$224.92亿	16.28%
51	LSK应用链	$0.2062	$0.2236	$0.1674	$1,726.24万	$4,563.49万	19.81%
138	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$336.92万	$1,060.44万	-3.98%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.33万	$3.14亿	-9.08%
14	UNIUniswap	$6.806	$7.52	$6.25	$1.21亿	$46.19亿	-3.21%
125	NIGHTMidnight	$0.03924	$0.04058	$0.0353	$382.97万	$6.69亿	0.62%
109	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MANTAManta Network	$0.05988	$0.06446	$0.05499	$95.64万	$3,081.44万	-4.67%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.84万	—	1.99%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$957.66万	$16.46亿	-0.98%
193	DYDXdYdX	$0.10387	$0.11643	$0.09915	$195.00万	$9,686.15万	-5.09%
41	ZROLayerZero	$1.719	$1.80	$1.42	$2,436.68万	$7.07亿	5.20%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.13万	$34.93亿	-3.71%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%