AS Roma Fan Token

ASR · 美元计价

$0.748

≈ ￥4.9368

-0.80% (-$0.01)

更新于 2026-10-29 03:30:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.754

24H 成交量

$5.85万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZKZKsync	$0.01208	$0.01221	$0.01156	$133.04万	$1.29亿	0.17%
116	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$214.11万	$1,649.73万	-0.67%
24	HYPEHyperliquid	$81	$82.51	$79.55	$1,993.98万	$190.99亿	-0.41%
218	LSK应用链	$0.1655	$0.1707	$0.1634	$83.36万	$3,597.73万	-2.36%
279	BMNRBBitMine Immersion Technologies	$21.54	$22.29	$21.18	$58.62万	$1,016.47万	-0.14%
179	LDOLido DAO	$0.3785	$0.3811	$0.3683	$120.03万	$3.10亿	1.07%
21	UNIUniswap	$7.195	$7.27	$6.97	$2,254.16万	$44.21亿	1.70%
83	NIGHTMidnight	$0.04093	$0.0427	$0.03975	$424.81万	$6.68亿	2.17%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
673	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.06407	$0.06523	$0.06292	$22.91万	$3,059.25万	-0.40%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
665	PYPLBPYPLB	$56.13	$56.37	$55.34	$5.63万	—	0.29%
101	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.55万	$16.64亿	-0.19%
192	DYDXdYdX	$0.11094	$0.11186	$0.10822	$101.67万	$9,375.17万	1.69%
82	ZROLayerZero	$1.727	$1.77	$1.66	$437.49万	$6.85亿	2.61%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
73	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$518.79万	$34.82亿	2.39%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%