ARPA

ARPA · 美元计价

$0.0092

≈ ￥0.06072

-6.31% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.00991

24H 最低

$0.00912

今日开盘

$0.00982

24H 成交量

$19.04万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZKZKsync	$0.01069	$0.01226	$0.0106	$184.31万	$1.31亿	-11.94%
251	ANIMEAnimecoin	$0.002734	$0.00296	$0.002663	$94.06万	$1,617.41万	-7.01%
11	HYPEHyperliquid	$92.41	$97.74	$78.19	$1.50亿	$224.92亿	14.06%
52	LSK应用链	$0.1981	$0.2236	$0.163	$1,297.70万	$4,563.49万	19.05%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$20.48	$258.94万	$1,060.44万	-4.99%
99	LDOLido DAO	$0.3311	$0.3816	$0.3284	$443.85万	$3.14亿	-12.87%
16	UNIUniswap	$6.306	$7.52	$6.25	$6,311.47万	$46.19亿	-13.28%
113	NIGHTMidnight	$0.03676	$0.04094	$0.03613	$357.64万	$6.69亿	-10.06%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.20万	$3,418.21万	0.06%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$8.82万	$619.58万	-8.33%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	MANTAManta Network	$0.05871	$0.06489	$0.05736	$54.86万	$3,081.44万	-9.15%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
676	PYPLBPYPLB	$57.5	$57.77	$55.29	$6.45万	—	2.06%
85	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0504	$590.61万	$16.46亿	-2.30%
167	DYDXdYdX	$0.10729	$0.11643	$0.10612	$182.27万	$9,686.15万	-2.95%
44	ZROLayerZero	$1.584	$1.80	$1.55	$1,558.43万	$7.07亿	-7.69%
180	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
81	GRAMGram (prev. Toncoin)	$1.176	$1.25	$1.16	$607.96万	$34.93亿	-5.47%
265	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%